| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:08 AM | 11.220 | 0 |
| 2024-07-19 | 9:45:10 AM | 11.210 | 0 |
| 2024-07-19 | 9:01:32 AM | 11.210 | 0 |
| 2024-07-18 | 9:46:52 PM | 11.210 | 0 |
| 2024-07-18 | 7:47:05 PM | 11.210 | 0 |
| 2024-07-18 | 5:46:03 PM | 11.210 | 0 |
| 2024-07-18 | 3:45:59 PM | 11.210 | 0 |
| 2024-07-18 | 1:45:59 PM | 11.210 | 0 |
| 2024-07-18 | 11:45:16 AM | 11.210 | 0 |
| 2024-07-18 | 9:45:28 AM | 11.210 | 0 |
| 2024-07-18 | 9:01:23 AM | 11.210 | 0 |