| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:17 AM | 101.420 | 0 |
| 2024-07-25 | 9:45:25 AM | 101.440 | 0 |
| 2024-07-25 | 9:01:28 AM | 101.440 | 0 |
| 2024-07-24 | 9:45:14 PM | 101.440 | 0 |
| 2024-07-24 | 7:45:47 PM | 101.440 | 0 |
| 2024-07-24 | 5:45:22 PM | 101.440 | 0 |
| 2024-07-24 | 3:45:29 PM | 101.440 | 0 |
| 2024-07-24 | 1:45:28 PM | 101.400 | 0 |
| 2024-07-24 | 11:45:59 AM | 101.400 | 0 |
| 2024-07-24 | 9:45:57 AM | 101.400 | 0 |
| 2024-07-24 | 9:01:02 AM | 101.400 | 0 |
| 2024-07-23 | 9:45:15 PM | 101.400 | 0 |
| 2024-07-23 | 7:45:57 PM | 101.400 | 0 |