| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:37 PM | 4.30 | 0 |
| 2024-10-18 | 8:46:44 PM | 4.40 | 0 |
| 2024-10-18 | 7:46:24 PM | 4.46 | 0 |
| 2024-10-18 | 6:46:36 PM | 4.40 | 0 |
| 2024-10-18 | 5:48:30 PM | 4.41 | 0 |
| 2024-10-18 | 4:48:37 PM | 4.35 | 0 |
| 2024-10-18 | 3:58:03 PM | 4.18 | 0 |
| 2024-10-18 | 2:47:08 PM | 4.11 | 0 |
| 2024-10-18 | 1:46:30 PM | 4.10 | 0 |
| 2024-10-18 | 11:45:26 AM | 4.09 | 0 |
| 2024-10-18 | 8:55:17 AM | 4.08 | 0 |
| 2024-10-17 | 9:43:32 PM | 4.16 | 0 |
| 2024-10-17 | 8:43:56 PM | 4.21 | 0 |