| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:56:08 PM | 2.95 | 0 |
| 2024-10-16 | 5:52:03 PM | 2.95 | 0 |
| 2024-10-16 | 1:24:59 PM | 2.76 | 0 |
| 2024-10-16 | 1:21:30 PM | 2.76 | 0 |
| 2024-10-16 | 8:57:46 AM | 2.70 | 0 |
| 2024-10-15 | 9:08:23 PM | 2.81 | 0 |
| 2024-10-15 | 7:51:00 PM | 2.87 | 0 |
| 2024-10-15 | 5:52:32 PM | 2.87 | 0 |
| 2024-10-15 | 1:35:54 PM | 2.78 | 0 |
| 2024-10-15 | 1:21:22 PM | 2.78 | 0 |
| 2024-10-15 | 8:54:47 AM | 2.72 | 0 |