| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:07 AM | 3.9600 | 0 |
| 2024-08-01 | 9:40:35 AM | 3.9600 | 0 |
| 2024-08-01 | 8:00:22 AM | 3.9600 | 0 |
| 2024-07-31 | 9:40:19 PM | 3.9900 | 0 |
| 2024-07-31 | 7:40:07 PM | 3.9900 | 0 |
| 2024-07-31 | 5:40:16 PM | 4.0000 | 0 |
| 2024-07-31 | 3:40:28 PM | 3.9300 | 0 |
| 2024-07-31 | 1:41:11 PM | 4.0100 | 0 |
| 2024-07-31 | 11:41:46 AM | 4.0100 | 0 |
| 2024-07-31 | 9:41:04 AM | 3.9800 | 0 |
| 2024-07-31 | 8:00:29 AM | 3.9000 | 0 |
| 2024-07-30 | 9:40:05 PM | 3.9400 | 0 |
| 2024-07-30 | 7:42:13 PM | 3.9400 | 0 |