| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:37:28 PM | 6.75 | 0 |
| 2024-07-23 | 7:37:27 PM | 6.73 | 0 |
| 2024-07-23 | 6:37:25 PM | 6.76 | 0 |
| 2024-07-23 | 5:38:22 PM | 6.69 | 0 |
| 2024-07-23 | 4:37:47 PM | 6.71 | 0 |
| 2024-07-23 | 3:42:53 PM | 6.70 | 0 |
| 2024-07-23 | 2:37:58 PM | 6.64 | 0 |
| 2024-07-23 | 1:37:41 PM | 6.62 | 0 |
| 2024-07-23 | 11:34:53 AM | 6.60 | 0 |
| 2024-07-23 | 8:19:02 AM | 6.59 | 0 |
| 2024-07-22 | 9:37:12 PM | 6.55 | 0 |
| 2024-07-22 | 8:37:16 PM | 6.64 | 0 |
| 2024-07-22 | 7:37:22 PM | 6.65 | 0 |