| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:31 PM | 11.72 | 0 |
| 2024-11-07 | 7:36:29 PM | 11.70 | 0 |
| 2024-11-07 | 6:36:34 PM | 11.68 | 0 |
| 2024-11-07 | 5:36:38 PM | 11.69 | 0 |
| 2024-11-07 | 4:37:03 PM | 11.71 | 0 |
| 2024-11-07 | 3:36:49 PM | 11.65 | 0 |
| 2024-11-07 | 2:37:03 PM | 11.60 | 0 |
| 2024-11-07 | 1:37:00 PM | 11.61 | 0 |
| 2024-11-07 | 12:51:55 PM | 11.58 | 0 |
| 2024-11-07 | 11:34:46 AM | 11.57 | 0 |
| 2024-11-07 | 8:21:30 AM | 11.53 | 0 |
| 2024-11-06 | 9:38:03 PM | 11.55 | 0 |
| 2024-11-06 | 8:38:04 PM | 11.56 | 0 |