| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:37:58 | 36.95 | 0 |
| 12/11/2024 | 13:38:25 | 37.01 | 0 |
| 12/11/2024 | 11:35:21 | 36.73 | 0 |
| 12/11/2024 | 08:19:02 | 36.93 | 0 |
| 11/11/2024 | 21:37:18 | 36.73 | 0 |
| 11/11/2024 | 20:37:18 | 36.81 | 0 |
| 11/11/2024 | 19:37:19 | 36.45 | 0 |
| 11/11/2024 | 18:36:49 | 36.89 | 0 |
| 11/11/2024 | 17:36:54 | 36.86 | 0 |
| 11/11/2024 | 16:37:17 | 36.70 | 0 |
| 11/11/2024 | 15:36:51 | 36.40 | 0 |
| 11/11/2024 | 14:37:05 | 36.01 | 0 |
| 11/11/2024 | 13:37:31 | 35.94 | 0 |