| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:57:09 PM | 2.76 | 0 |
| 11/19/2024 | 12:00:31 PM | 2.74 | 0 |
| 11/18/2024 | 9:51:30 PM | 2.81 | 0 |
| 11/18/2024 | 6:24:58 PM | 2.84 | 0 |
| 11/18/2024 | 12:41:52 PM | 2.87 | 0 |
| 11/18/2024 | 12:20:07 PM | 2.87 | 0 |
| 11/15/2024 | 9:56:37 PM | 2.90 | 0 |
| 11/15/2024 | 6:54:52 PM | 2.90 | 0 |
| 11/15/2024 | 12:56:42 PM | 2.90 | 0 |
| 11/15/2024 | 12:22:30 PM | 2.89 | 0 |
| 11/14/2024 | 9:53:52 PM | 2.94 | 0 |
| 11/14/2024 | 6:14:11 PM | 3.08 | 0 |