| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:52 PM | 2.21 | 0 |
| 2024-07-16 | 8:42:55 PM | 2.23 | 0 |
| 2024-07-16 | 7:43:02 PM | 2.22 | 0 |
| 2024-07-16 | 6:43:03 PM | 2.24 | 0 |
| 2024-07-16 | 5:49:08 PM | 2.19 | 0 |
| 2024-07-16 | 3:53:51 PM | 2.20 | 0 |
| 2024-07-16 | 1:57:49 PM | 2.24 | 0 |
| 2024-07-16 | 11:53:35 AM | 2.25 | 0 |
| 2024-07-16 | 9:21:58 AM | 2.25 | 0 |
| 2024-07-15 | 9:48:44 PM | 2.22 | 0 |
| 2024-07-15 | 8:48:47 PM | 2.26 | 0 |
| 2024-07-15 | 7:48:58 PM | 2.24 | 0 |
| 2024-07-15 | 6:49:02 PM | 2.21 | 0 |