| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:41:38 AM | 2.15 | 0 |
| 2024-11-15 | 8:33:57 AM | 2.14 | 0 |
| 2024-11-14 | 9:42:29 PM | 2.23 | 0 |
| 2024-11-14 | 8:43:08 PM | 2.26 | 0 |
| 2024-11-14 | 7:42:49 PM | 2.25 | 0 |
| 2024-11-14 | 6:42:58 PM | 2.23 | 0 |
| 2024-11-14 | 5:44:34 PM | 2.22 | 0 |
| 2024-11-14 | 4:45:32 PM | 2.21 | 0 |
| 2024-11-14 | 3:51:41 PM | 2.18 | 0 |
| 2024-11-14 | 2:44:31 PM | 2.16 | 0 |
| 2024-11-14 | 1:43:33 PM | 2.16 | 0 |
| 2024-11-14 | 11:42:11 AM | 2.16 | 0 |
| 2024-11-14 | 8:34:39 AM | 2.13 | 0 |