| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:27:32 PM | 0.580 | 0 |
| 8/15/2024 | 12:54:21 PM | 0.570 | 0 |
| 8/15/2024 | 11:13:14 AM | 0.550 | 0 |
| 8/14/2024 | 6:30:53 PM | 0.570 | 0 |
| 8/14/2024 | 6:28:59 PM | 0.570 | 0 |
| 8/14/2024 | 4:18:17 PM | 0.570 | 0 |
| 8/14/2024 | 12:44:05 PM | 0.570 | 0 |
| 8/14/2024 | 11:14:27 AM | 0.580 | 0 |
| 8/13/2024 | 6:19:19 PM | 0.590 | 0 |
| 8/13/2024 | 3:23:45 PM | 0.550 | 0 |
| 8/13/2024 | 12:39:47 PM | 0.540 | 0 |
| 8/13/2024 | 11:15:26 AM | 0.530 | 0 |
| 8/12/2024 | 6:21:34 PM | 0.500 | 0 |