| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:49:12 PM | 2.24 | 0 |
| 2024-09-18 | 12:07:34 PM | 2.24 | 0 |
| 2024-09-17 | 9:44:41 PM | 2.24 | 0 |
| 2024-09-17 | 6:17:56 PM | 2.25 | 0 |
| 2024-09-17 | 12:57:04 PM | 2.19 | 0 |
| 2024-09-17 | 12:17:16 PM | 2.19 | 0 |
| 2024-09-16 | 9:47:22 PM | 2.19 | 0 |
| 2024-09-16 | 6:32:32 PM | 2.20 | 0 |
| 2024-09-16 | 12:36:04 PM | 2.14 | 0 |
| 2024-09-16 | 11:53:59 AM | 2.14 | 0 |
| 2024-09-13 | 9:46:53 PM | 2.14 | 0 |
| 2024-09-13 | 6:02:17 PM | 2.17 | 0 |