| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:14:50 PM | 6.54 | 0 |
| 2024-11-11 | 11:14:18 AM | 6.56 | 0 |
| 2024-11-11 | 9:24:07 AM | 6.55 | 0 |
| 2024-11-08 | 6:15:09 PM | 6.58 | 0 |
| 2024-11-08 | 5:13:57 PM | 6.59 | 0 |
| 2024-11-08 | 4:17:33 PM | 6.59 | 0 |
| 2024-11-08 | 3:09:08 PM | 6.60 | 0 |
| 2024-11-08 | 2:17:53 PM | 6.59 | 0 |
| 2024-11-08 | 1:20:12 PM | 6.55 | 0 |
| 2024-11-08 | 12:13:11 PM | 6.54 | 0 |
| 2024-11-08 | 11:12:48 AM | 6.57 | 0 |
| 2024-11-08 | 9:47:09 AM | 6.56 | 0 |