| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:20 PM | 11.11 | 0 |
| 2024-07-26 | 5:54:01 PM | 11.04 | 0 |
| 2024-07-26 | 4:55:00 PM | 10.98 | 0 |
| 2024-07-26 | 3:49:52 PM | 11.26 | 0 |
| 2024-07-26 | 1:56:52 PM | 10.56 | 0 |
| 2024-07-26 | 11:51:35 AM | 10.40 | 0 |
| 2024-07-26 | 9:38:21 AM | 10.34 | 0 |
| 2024-07-25 | 9:44:53 PM | 10.79 | 0 |
| 2024-07-25 | 8:44:50 PM | 10.85 | 0 |
| 2024-07-25 | 7:45:01 PM | 10.89 | 0 |
| 2024-07-25 | 6:44:14 PM | 10.91 | 0 |
| 2024-07-25 | 5:50:11 PM | 10.80 | 0 |
| 2024-07-25 | 3:53:12 PM | 10.71 | 0 |