| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:37:41 PM | 43.33 | 0 |
| 2024-11-15 | 4:39:23 PM | 43.58 | 0 |
| 2024-11-15 | 3:42:49 PM | 43.55 | 0 |
| 2024-11-15 | 2:39:53 PM | 43.34 | 0 |
| 2024-11-15 | 1:39:44 PM | 43.36 | 0 |
| 2024-11-15 | 12:37:30 PM | 43.42 | 0 |
| 2024-11-15 | 11:43:40 AM | 43.28 | 0 |
| 2024-11-15 | 9:23:06 AM | 43.15 | 0 |
| 2024-11-14 | 5:42:27 PM | 43.24 | 0 |
| 2024-11-14 | 4:45:05 PM | 43.15 | 0 |
| 2024-11-14 | 3:51:54 PM | 43.38 | 0 |
| 2024-11-14 | 2:47:04 PM | 43.33 | 0 |
| 2024-11-14 | 1:45:28 PM | 43.14 | 0 |