| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:19:39 PM | 3.76 | 0 |
| 2024-09-05 | 1:12:46 PM | 3.75 | 0 |
| 2024-09-05 | 12:14:14 PM | 3.75 | 0 |
| 2024-09-05 | 11:13:55 AM | 3.76 | 0 |
| 2024-09-05 | 9:29:40 AM | 3.79 | 0 |
| 2024-09-04 | 6:16:10 PM | 3.72 | 0 |
| 2024-09-04 | 5:15:25 PM | 3.74 | 0 |
| 2024-09-04 | 4:18:04 PM | 3.74 | 0 |
| 2024-09-04 | 3:12:49 PM | 3.74 | 0 |
| 2024-09-04 | 1:11:51 PM | 3.74 | 0 |
| 2024-09-04 | 12:13:27 PM | 3.73 | 0 |
| 2024-09-04 | 11:12:56 AM | 3.76 | 0 |
| 2024-09-04 | 9:16:54 AM | 3.69 | 0 |