| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:56 PM | 5.82 | 0 |
| 2024-08-08 | 5:53:51 PM | 5.69 | 0 |
| 2024-08-08 | 4:57:19 PM | 5.72 | 0 |
| 2024-08-08 | 3:50:36 PM | 5.70 | 0 |
| 2024-08-08 | 1:57:20 PM | 5.31 | 0 |
| 2024-08-08 | 11:51:26 AM | 5.26 | 0 |
| 2024-08-08 | 9:23:54 AM | 5.20 | 0 |
| 2024-08-07 | 9:43:50 PM | 5.37 | 0 |
| 2024-08-07 | 8:43:58 PM | 5.40 | 0 |
| 2024-08-07 | 7:43:49 PM | 5.58 | 0 |
| 2024-08-07 | 6:43:32 PM | 5.87 | 0 |
| 2024-08-07 | 5:53:20 PM | 5.87 | 0 |
| 2024-08-07 | 4:56:37 PM | 6.09 | 0 |