| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:09 PM | 0.555 | 0 |
| 2024-07-25 | 1:04:04 PM | 0.571 | 0 |
| 2024-07-25 | 12:04:08 PM | 0.581 | 0 |
| 2024-07-25 | 11:04:10 AM | 0.587 | 0 |
| 2024-07-25 | 9:15:26 AM | 0.563 | 0 |
| 2024-07-24 | 5:04:09 PM | 0.585 | 0 |
| 2024-07-24 | 5:00:32 PM | 0.587 | 0 |
| 2024-07-24 | 4:04:06 PM | 0.573 | 0 |
| 2024-07-24 | 3:04:08 PM | 0.580 | 0 |
| 2024-07-24 | 2:04:11 PM | 0.584 | 0 |
| 2024-07-24 | 1:04:08 PM | 0.582 | 0 |
| 2024-07-24 | 12:04:11 PM | 0.574 | 0 |
| 2024-07-24 | 11:04:11 AM | 0.581 | 0 |