| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:29:20 AM | 8.660 | - |
| 2024-09-18 | 8:29:19 AM | 8.660 | - |
| 2024-09-18 | 8:29:18 AM | 8.660 | - |
| 2024-09-18 | 8:29:04 AM | 8.660 | - |
| 2024-09-18 | 8:29:04 AM | 8.660 | - |
| 2024-09-18 | 8:28:31 AM | 8.660 | - |
| 2024-09-18 | 8:28:21 AM | 8.660 | - |
| 2024-09-18 | 8:28:02 AM | 8.660 | - |
| 2024-09-18 | 8:27:36 AM | 8.660 | - |
| 2024-09-18 | 8:27:33 AM | 8.660 | - |
| 2024-09-18 | 8:27:33 AM | 8.660 | - |
| 2024-09-18 | 8:27:32 AM | 8.670 | - |
| 2024-09-18 | 8:27:17 AM | 8.660 | - |