| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 0.58 | 0 |
| 2024-07-24 | 1:25:01 PM | 0.59 | 0 |
| 2024-07-24 | 12:34:43 PM | 0.58 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.57 | 0 |
| 2024-07-24 | 11:19:05 AM | 0.56 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.62 | 0 |
| 2024-07-24 | 9:15:11 AM | 0.61 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.59 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.60 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.60 | 0 |
| 2024-07-23 | 11:25:00 AM | 0.58 | 0 |
| 2024-07-23 | 9:25:00 AM | 0.57 | 0 |
| 2024-07-23 | 9:15:11 AM | 0.59 | 0 |