| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:01 | 1.790 | 0 |
| 12/07/2024 | 17:01:39 | 1.790 | 0 |
| 12/07/2024 | 14:01:00 | 1.790 | 0 |
| 12/07/2024 | 10:32:41 | 1.790 | 0 |
| 11/07/2024 | 20:00:12 | 1.790 | 0 |
| 11/07/2024 | 17:01:09 | 1.790 | 0 |
| 11/07/2024 | 14:03:26 | 1.800 | 0 |
| 11/07/2024 | 10:33:33 | 1.770 | 0 |
| 10/07/2024 | 20:03:46 | 1.800 | 0 |
| 10/07/2024 | 17:02:18 | 1.800 | 0 |
| 10/07/2024 | 14:00:14 | 1.790 | 0 |
| 10/07/2024 | 10:30:19 | 1.790 | 0 |
| 09/07/2024 | 20:03:07 | 1.800 | 0 |