| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:12 PM | 1.710 | 0 |
| 2024-08-09 | 5:07:00 PM | 1.720 | 0 |
| 2024-08-09 | 2:07:35 PM | 1.680 | 0 |
| 2024-08-09 | 10:38:25 AM | 1.680 | 0 |
| 2024-08-08 | 8:07:51 PM | 1.620 | 0 |
| 2024-08-08 | 5:04:06 PM | 1.580 | 0 |
| 2024-08-08 | 2:06:42 PM | 1.550 | 0 |
| 2024-08-08 | 10:34:23 AM | 1.480 | 0 |
| 2024-08-07 | 8:06:46 PM | 1.420 | 0 |
| 2024-08-07 | 5:08:17 PM | 1.450 | 0 |
| 2024-08-07 | 2:07:22 PM | 1.490 | 0 |
| 2024-08-07 | 10:37:02 AM | 1.530 | 0 |