| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:59:37 PM | 1.810 | 0 |
| 2024-07-01 | 4:54:01 PM | 1.840 | 0 |
| 2024-07-01 | 4:26:48 PM | 1.860 | 0 |
| 2024-07-01 | 3:41:13 PM | 1.850 | 0 |
| 2024-07-01 | 2:26:17 PM | 1.890 | 0 |
| 2024-07-01 | 1:25:38 PM | 1.900 | 0 |
| 2024-07-01 | 12:10:43 PM | 1.920 | 0 |
| 2024-07-01 | 11:09:25 AM | 1.920 | 0 |
| 2024-07-01 | 9:54:00 AM | 1.880 | 0 |
| 2024-07-01 | 8:23:24 AM | 1.860 | 0 |
| 2024-07-01 | 8:19:44 AM | 1.860 | 0 |