| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:07:09 | 2.160 | 0 |
| 24/07/2024 | 10:14:12 | 2.220 | 0 |
| 24/07/2024 | 10:01:04 | 2.240 | 0 |
| 24/07/2024 | 08:54:52 | 2.240 | 0 |
| 23/07/2024 | 21:41:20 | 2.300 | 0 |
| 23/07/2024 | 21:30:00 | 2.310 | 0 |
| 23/07/2024 | 20:16:56 | 2.310 | 0 |
| 23/07/2024 | 19:10:03 | 2.300 | 0 |
| 23/07/2024 | 18:04:26 | 2.300 | 0 |
| 23/07/2024 | 16:51:03 | 2.270 | 0 |
| 23/07/2024 | 15:44:50 | 2.280 | 0 |
| 23/07/2024 | 14:34:25 | 2.310 | 0 |
| 23/07/2024 | 13:20:27 | 2.360 | 0 |