| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:03 AM | 2.240 | 0 |
| 2024-07-26 | 8:54:33 AM | 2.170 | 0 |
| 2024-07-25 | 9:36:58 PM | 2.220 | 0 |
| 2024-07-25 | 8:21:53 PM | 2.240 | 0 |
| 2024-07-25 | 7:12:05 PM | 2.260 | 0 |
| 2024-07-25 | 5:59:03 PM | 2.240 | 0 |
| 2024-07-25 | 4:47:55 PM | 2.210 | 0 |
| 2024-07-25 | 3:40:40 PM | 2.200 | 0 |
| 2024-07-25 | 2:25:05 PM | 2.120 | 0 |
| 2024-07-25 | 1:16:41 PM | 2.090 | 0 |
| 2024-07-25 | 12:29:35 PM | 2.120 | 0 |
| 2024-07-25 | 12:11:08 PM | 2.110 | 0 |
| 2024-07-25 | 11:02:13 AM | 2.110 | 0 |