| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:41 PM | 16.240 | 0 |
| 10/15/2024 | 9:19:48 PM | 16.300 | 0 |
| 10/15/2024 | 8:07:36 PM | 16.380 | 0 |
| 10/15/2024 | 7:05:12 PM | 16.350 | 0 |
| 10/15/2024 | 5:56:54 PM | 16.300 | 0 |
| 10/15/2024 | 4:48:09 PM | 16.380 | 0 |
| 10/15/2024 | 3:39:42 PM | 16.390 | 0 |
| 10/15/2024 | 2:27:21 PM | 16.220 | 0 |
| 10/15/2024 | 1:13:47 PM | 16.300 | 0 |
| 10/15/2024 | 12:12:13 PM | 16.390 | 0 |
| 10/15/2024 | 11:05:48 AM | 16.360 | 0 |
| 10/15/2024 | 10:33:33 AM | 16.310 | 0 |
| 10/15/2024 | 9:51:08 AM | 16.260 | 0 |