| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 18:02:27 | 16,950 | 0 |
| 17.10.2024 | 16:53:21 | 16,810 | 0 |
| 17.10.2024 | 15:50:18 | 16,900 | 0 |
| 17.10.2024 | 15:24:14 | 16,770 | 0 |
| 17.10.2024 | 14:36:05 | 16,760 | 0 |
| 17.10.2024 | 13:25:31 | 16,780 | 0 |
| 17.10.2024 | 12:15:51 | 16,780 | 0 |
| 17.10.2024 | 11:13:03 | 16,650 | 0 |
| 17.10.2024 | 10:00:47 | 16,680 | 0 |
| 17.10.2024 | 09:34:09 | 16,660 | 0 |
| 17.10.2024 | 08:55:10 | 16,670 | 0 |
| 17.10.2024 | 08:09:00 | 16,440 | 0 |
| 16.10.2024 | 21:45:05 | 16,550 | 0 |