| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:58:06 | 10,600 | 0 |
| 05.09.2024 | 09:55:50 | 10,560 | 0 |
| 05.09.2024 | 08:50:59 | 10,400 | 0 |
| 04.09.2024 | 21:46:09 | 10,450 | 0 |
| 04.09.2024 | 20:37:17 | 10,450 | 0 |
| 04.09.2024 | 19:28:47 | 10,460 | 0 |
| 04.09.2024 | 18:15:09 | 10,430 | 0 |
| 04.09.2024 | 17:06:59 | 10,590 | 0 |
| 04.09.2024 | 16:50:23 | 10,570 | 0 |
| 04.09.2024 | 15:52:09 | 10,610 | 0 |
| 04.09.2024 | 14:45:06 | 10,650 | 0 |
| 04.09.2024 | 13:42:38 | 10,630 | 0 |
| 04.09.2024 | 12:28:28 | 10,650 | 0 |