| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:46 AM | 4.020 | 0 |
| 2024-09-25 | 9:39:46 PM | 3.910 | 0 |
| 2024-09-25 | 9:08:51 PM | 3.920 | 0 |
| 2024-09-25 | 7:55:16 PM | 3.910 | 0 |
| 2024-09-25 | 6:47:01 PM | 3.910 | 0 |
| 2024-09-25 | 5:45:45 PM | 3.920 | 0 |
| 2024-09-25 | 4:39:17 PM | 3.930 | 0 |
| 2024-09-25 | 3:36:02 PM | 3.940 | 0 |
| 2024-09-25 | 2:29:34 PM | 3.950 | 0 |
| 2024-09-25 | 1:23:22 PM | 3.970 | 0 |
| 2024-09-25 | 12:27:39 PM | 3.950 | 0 |
| 2024-09-25 | 12:21:49 PM | 3.950 | 0 |
| 2024-09-25 | 11:07:28 AM | 3.940 | 0 |