| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:20 PM | 67.200 | 0 |
| 2024-09-17 | 9:00:33 PM | 67.230 | 0 |
| 2024-09-17 | 7:55:06 PM | 67.120 | 0 |
| 2024-09-17 | 6:52:46 PM | 67.180 | 0 |
| 2024-09-17 | 5:45:05 PM | 67.380 | 0 |
| 2024-09-17 | 5:41:28 PM | 67.420 | 0 |
| 2024-09-17 | 4:30:07 PM | 67.610 | 0 |
| 2024-09-17 | 3:28:08 PM | 67.650 | 0 |
| 2024-09-17 | 2:19:04 PM | 67.600 | 0 |
| 2024-09-17 | 1:10:00 PM | 67.550 | 0 |
| 2024-09-17 | 12:03:01 PM | 67.430 | 0 |
| 2024-09-17 | 11:02:08 AM | 67.200 | 0 |
| 2024-09-17 | 10:39:52 AM | 67.280 | 0 |