| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:41:45 PM | 3.150 | 0 |
| 7/10/2024 | 8:28:52 PM | 3.160 | 0 |
| 7/10/2024 | 7:18:50 PM | 3.150 | 0 |
| 7/10/2024 | 6:16:09 PM | 3.130 | 0 |
| 7/10/2024 | 5:01:55 PM | 3.180 | 0 |
| 7/10/2024 | 4:30:02 PM | 3.180 | 0 |
| 7/10/2024 | 2:42:43 PM | 3.170 | 0 |
| 7/10/2024 | 1:27:03 PM | 3.170 | 0 |
| 7/10/2024 | 12:12:21 PM | 3.160 | 0 |
| 7/10/2024 | 11:46:19 AM | 3.160 | 0 |
| 7/10/2024 | 11:08:00 AM | 3.190 | 0 |
| 7/10/2024 | 9:53:00 AM | 3.210 | 0 |
| 7/10/2024 | 9:34:22 AM | 3.220 | 0 |