| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:52:12 AM | 16.420 | 0 |
| 2024-06-27 | 8:20:56 AM | 16.430 | 0 |
| 2024-06-27 | 8:16:03 AM | 16.430 | 0 |
| 2024-06-26 | 9:38:26 PM | 16.420 | 0 |
| 2024-06-26 | 9:05:18 PM | 16.410 | 0 |
| 2024-06-26 | 7:58:49 PM | 16.420 | 0 |
| 2024-06-26 | 6:47:56 PM | 16.410 | 0 |
| 2024-06-26 | 5:38:52 PM | 16.400 | 0 |
| 2024-06-26 | 4:37:24 PM | 16.500 | 0 |
| 2024-06-26 | 3:31:21 PM | 16.410 | 0 |
| 2024-06-26 | 3:15:32 PM | 16.400 | 0 |
| 2024-06-26 | 2:18:04 PM | 16.430 | 0 |
| 2024-06-26 | 1:09:09 PM | 16.460 | 0 |