| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:08:01 PM | 23.070 | 0 |
| 2024-08-28 | 12:03:00 PM | 22.970 | 0 |
| 2024-08-28 | 10:57:37 AM | 23.110 | 0 |
| 2024-08-28 | 9:57:10 AM | 23.100 | 0 |
| 2024-08-28 | 8:50:53 AM | 23.290 | 0 |
| 2024-08-27 | 9:43:02 PM | 23.310 | 0 |
| 2024-08-27 | 9:25:05 PM | 23.310 | 0 |
| 2024-08-27 | 8:09:28 PM | 23.330 | 0 |
| 2024-08-27 | 6:59:28 PM | 23.310 | 0 |
| 2024-08-27 | 5:47:49 PM | 23.290 | 0 |
| 2024-08-27 | 4:42:10 PM | 23.350 | 0 |
| 2024-08-27 | 3:27:17 PM | 23.240 | 0 |
| 2024-08-27 | 2:19:10 PM | 23.300 | 0 |