| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:10:35 | 22,660 | 0 |
| 29.08.2024 | 20:07:07 | 22,720 | 0 |
| 29.08.2024 | 18:52:28 | 22,750 | 0 |
| 29.08.2024 | 17:44:36 | 22,740 | 0 |
| 29.08.2024 | 16:35:13 | 22,840 | 0 |
| 29.08.2024 | 16:30:25 | 22,840 | 0 |
| 29.08.2024 | 15:48:42 | 22,790 | 0 |
| 29.08.2024 | 15:23:02 | 22,900 | 0 |
| 29.08.2024 | 15:17:15 | 22,820 | 0 |
| 29.08.2024 | 14:13:51 | 22,800 | 0 |
| 29.08.2024 | 13:13:43 | 22,760 | 0 |
| 29.08.2024 | 12:10:04 | 22,680 | 0 |
| 29.08.2024 | 11:08:02 | 22,980 | 0 |