| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:15:34 PM | 16.480 | 0 |
| 2024-09-04 | 11:08:41 AM | 16.380 | 0 |
| 2024-09-04 | 9:53:06 AM | 16.270 | 0 |
| 2024-09-04 | 8:48:32 AM | 16.110 | 0 |
| 2024-09-04 | 8:22:23 AM | 16.130 | 0 |
| 2024-09-03 | 9:37:06 PM | 16.390 | 0 |
| 2024-09-03 | 9:13:38 PM | 16.400 | 0 |
| 2024-09-03 | 8:12:20 PM | 16.360 | 0 |
| 2024-09-03 | 7:08:28 PM | 16.430 | 0 |
| 2024-09-03 | 5:53:34 PM | 16.540 | 0 |
| 2024-09-03 | 4:39:39 PM | 16.400 | 0 |
| 2024-09-03 | 3:45:16 PM | 16.590 | 0 |
| 2024-09-03 | 3:27:00 PM | 16.570 | 0 |