| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:52:22 AM | 9.460 | 0 |
| 2024-08-22 | 9:35:51 PM | 9.450 | 0 |
| 2024-08-22 | 9:13:34 PM | 9.460 | 0 |
| 2024-08-22 | 8:02:27 PM | 9.450 | 0 |
| 2024-08-22 | 7:02:24 PM | 9.460 | 0 |
| 2024-08-22 | 5:56:13 PM | 9.460 | 0 |
| 2024-08-22 | 4:45:26 PM | 9.470 | 0 |
| 2024-08-22 | 3:29:42 PM | 9.490 | 0 |
| 2024-08-22 | 2:56:57 PM | 9.490 | 0 |
| 2024-08-22 | 2:18:57 PM | 9.480 | 0 |
| 2024-08-22 | 1:11:19 PM | 9.470 | 0 |
| 2024-08-22 | 12:46:04 PM | 9.460 | 0 |
| 2024-08-22 | 12:03:03 PM | 9.500 | 0 |