| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:53:46 | 6,250 | 0 |
| 14.08.2024 | 08:52:56 | 6,130 | 0 |
| 13.08.2024 | 21:43:45 | 6,220 | 0 |
| 13.08.2024 | 21:24:39 | 6,220 | 0 |
| 13.08.2024 | 20:11:50 | 6,230 | 0 |
| 13.08.2024 | 19:02:53 | 6,230 | 0 |
| 13.08.2024 | 17:53:49 | 6,260 | 0 |
| 13.08.2024 | 16:45:48 | 6,280 | 0 |
| 13.08.2024 | 16:27:25 | 6,290 | 0 |
| 13.08.2024 | 15:49:07 | 6,280 | 0 |
| 13.08.2024 | 15:29:29 | 6,270 | 0 |
| 13.08.2024 | 14:23:01 | 6,270 | 0 |
| 13.08.2024 | 13:14:33 | 6,270 | 0 |