| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:38:34 PM | 24.650 | 0 |
| 11/4/2024 | 2:28:00 PM | 24.660 | 0 |
| 11/4/2024 | 1:16:58 PM | 24.840 | 0 |
| 11/4/2024 | 12:10:04 PM | 24.850 | 0 |
| 11/4/2024 | 10:54:55 AM | 24.730 | 0 |
| 11/4/2024 | 9:54:31 AM | 24.690 | 0 |
| 11/4/2024 | 9:20:45 AM | 24.530 | 0 |
| 11/4/2024 | 9:19:02 AM | 24.500 | 0 |
| 11/4/2024 | 8:55:24 AM | 24.540 | 0 |