| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:39:35 | 9.730 | 0 |
| 07/11/2024 | 08:56:53 | 9.660 | 0 |
| 06/11/2024 | 21:42:26 | 9.630 | 0 |
| 06/11/2024 | 20:22:45 | 9.640 | 0 |
| 06/11/2024 | 19:09:22 | 9.660 | 0 |
| 06/11/2024 | 17:57:13 | 9.690 | 0 |
| 06/11/2024 | 16:44:56 | 9.730 | 0 |
| 06/11/2024 | 16:19:23 | 9.770 | 0 |
| 06/11/2024 | 15:49:51 | 9.590 | 0 |
| 06/11/2024 | 15:38:53 | 9.410 | 0 |
| 06/11/2024 | 14:26:58 | 9.470 | 0 |
| 06/11/2024 | 13:16:38 | 9.540 | 0 |
| 06/11/2024 | 12:36:28 | 9.500 | 0 |