| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:24 PM | 4.800 | 0 |
| 2024-10-04 | 8:43:50 PM | 4.820 | 0 |
| 2024-10-04 | 7:38:42 PM | 4.820 | 0 |
| 2024-10-04 | 6:35:26 PM | 4.810 | 0 |
| 2024-10-04 | 5:28:33 PM | 4.870 | 0 |
| 2024-10-04 | 4:26:34 PM | 4.830 | 0 |
| 2024-10-04 | 3:20:55 PM | 4.810 | 0 |
| 2024-10-04 | 2:12:39 PM | 4.980 | 0 |
| 2024-10-04 | 1:10:38 PM | 4.980 | 0 |
| 2024-10-04 | 12:07:07 PM | 4.970 | 0 |
| 2024-10-04 | 10:58:54 AM | 4.980 | 0 |
| 2024-10-04 | 9:57:36 AM | 4.950 | 0 |
| 2024-10-04 | 9:22:47 AM | 5.000 | 0 |