| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:03 PM | 26.410 | 0 |
| 2024-10-07 | 4:43:31 PM | 26.860 | 0 |
| 2024-10-07 | 3:36:26 PM | 26.890 | 0 |
| 2024-10-07 | 3:26:38 PM | 26.950 | 0 |
| 2024-10-07 | 2:23:59 PM | 26.860 | 0 |
| 2024-10-07 | 1:15:13 PM | 26.900 | 0 |
| 2024-10-07 | 12:07:54 PM | 26.860 | 0 |
| 2024-10-07 | 10:55:31 AM | 27.170 | 0 |
| 2024-10-07 | 9:49:31 AM | 26.740 | 0 |
| 2024-10-07 | 9:21:57 AM | 26.670 | 0 |
| 2024-10-07 | 8:45:49 AM | 27.500 | 0 |