| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:45:13 | 46,600 | 0 |
| 06.11.2024 | 15:22:41 | 46,600 | 0 |
| 06.11.2024 | 14:12:14 | 47,050 | 0 |
| 06.11.2024 | 13:02:05 | 47,160 | 0 |
| 06.11.2024 | 12:46:08 | 47,330 | 0 |
| 06.11.2024 | 11:58:15 | 47,490 | 0 |
| 06.11.2024 | 10:53:29 | 47,230 | 0 |
| 06.11.2024 | 09:45:52 | 47,570 | 0 |
| 06.11.2024 | 09:18:37 | 47,570 | 0 |
| 06.11.2024 | 08:48:15 | 46,960 | 0 |
| 05.11.2024 | 21:45:20 | 47,320 | 0 |
| 05.11.2024 | 20:29:06 | 47,340 | 0 |
| 05.11.2024 | 19:20:54 | 47,200 | 0 |