| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:40:21 PM | 1.870 | 0 |
| 9/16/2024 | 5:28:01 PM | 1.880 | 0 |
| 9/16/2024 | 4:37:42 PM | 1.880 | 0 |
| 9/16/2024 | 3:53:51 PM | 1.890 | 0 |
| 9/16/2024 | 3:33:16 PM | 1.890 | 0 |
| 9/16/2024 | 2:19:43 PM | 1.890 | 0 |
| 9/16/2024 | 1:12:51 PM | 1.890 | 0 |
| 9/16/2024 | 12:06:20 PM | 1.910 | 0 |
| 9/16/2024 | 11:07:14 AM | 1.900 | 0 |
| 9/16/2024 | 10:53:26 AM | 1.900 | 0 |
| 9/16/2024 | 9:47:50 AM | 1.910 | 0 |
| 9/16/2024 | 9:06:45 AM | 1.920 | 0 |
| 9/16/2024 | 8:51:02 AM | 1.930 | 0 |