| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:59 PM | 100.080 | 0 |
| 2024-11-13 | 4:06:15 PM | 100.450 | 0 |
| 2024-11-13 | 3:32:17 PM | 100.320 | 0 |
| 2024-11-13 | 2:17:16 PM | 99.580 | 0 |
| 2024-11-13 | 1:12:11 PM | 100.060 | 0 |
| 2024-11-13 | 12:09:04 PM | 100.820 | 0 |
| 2024-11-13 | 12:08:23 PM | 100.750 | 0 |
| 2024-11-13 | 11:03:50 AM | 100.550 | 0 |
| 2024-11-13 | 9:48:01 AM | 99.720 | 0 |
| 2024-11-13 | 9:27:28 AM | 100.460 | 0 |
| 2024-11-13 | 8:44:25 AM | 101.710 | 0 |