| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:18 AM | 17.460 | 0 |
| 2024-10-18 | 8:23:51 AM | 17.360 | 0 |
| 2024-10-17 | 9:40:27 PM | 17.970 | 0 |
| 2024-10-17 | 9:09:10 PM | 17.980 | 0 |
| 2024-10-17 | 8:01:55 PM | 18.070 | 0 |
| 2024-10-17 | 6:50:36 PM | 18.050 | 0 |
| 2024-10-17 | 5:37:00 PM | 18.030 | 0 |
| 2024-10-17 | 4:30:20 PM | 17.990 | 0 |
| 2024-10-17 | 3:23:26 PM | 18.120 | 0 |
| 2024-10-17 | 3:18:27 PM | 18.120 | 0 |
| 2024-10-17 | 2:22:41 PM | 18.160 | 0 |
| 2024-10-17 | 1:18:16 PM | 18.230 | 0 |
| 2024-10-17 | 12:12:11 PM | 18.150 | 0 |