| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 10:42:58 | 97,410 | 0 |
| 17.09.2024 | 09:58:28 | 97,420 | 0 |
| 17.09.2024 | 09:24:26 | 97,380 | 0 |
| 16.09.2024 | 16:31:22 | 97,050 | 0 |
| 16.09.2024 | 15:56:30 | 97,000 | 0 |
| 16.09.2024 | 15:26:08 | 97,270 | 0 |
| 16.09.2024 | 14:18:52 | 97,340 | 0 |
| 16.09.2024 | 13:18:11 | 97,400 | 0 |
| 16.09.2024 | 12:11:32 | 97,440 | 0 |
| 16.09.2024 | 11:16:46 | 97,500 | 0 |
| 16.09.2024 | 11:04:06 | 97,480 | 0 |
| 16.09.2024 | 09:50:42 | 97,300 | 0 |
| 16.09.2024 | 09:27:28 | 97,290 | 0 |