| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:26 PM | 2.770 | 0 |
| 2024-10-07 | 3:20:12 PM | 2.740 | 0 |
| 2024-10-07 | 2:50:41 PM | 2.740 | 0 |
| 2024-10-07 | 2:20:54 PM | 2.740 | 0 |
| 2024-10-07 | 1:50:35 PM | 2.740 | 0 |
| 2024-10-07 | 1:20:57 PM | 2.740 | 0 |
| 2024-10-07 | 12:50:38 PM | 2.740 | 0 |
| 2024-10-07 | 12:20:59 PM | 2.740 | 0 |
| 2024-10-07 | 11:50:38 AM | 2.740 | 0 |
| 2024-10-07 | 11:21:08 AM | 2.740 | 0 |
| 2024-10-07 | 10:50:40 AM | 2.740 | 0 |
| 2024-10-07 | 10:20:54 AM | 2.740 | 0 |
| 2024-10-07 | 9:50:33 AM | 2.740 | 0 |