| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:02 PM | 2.280 | 0 |
| 2024-09-06 | 5:05:19 PM | 2.320 | 0 |
| 2024-09-06 | 4:50:31 PM | 2.330 | 0 |
| 2024-09-06 | 4:35:26 PM | 2.350 | 0 |
| 2024-09-06 | 4:20:21 PM | 2.400 | 0 |
| 2024-09-06 | 4:05:12 PM | 2.410 | 0 |
| 2024-09-06 | 3:50:37 PM | 2.420 | 0 |
| 2024-09-06 | 3:35:24 PM | 2.420 | 0 |
| 2024-09-06 | 3:20:18 PM | 2.380 | 0 |
| 2024-09-06 | 2:50:32 PM | 2.350 | 0 |
| 2024-09-06 | 2:20:52 PM | 2.350 | 0 |
| 2024-09-06 | 1:50:30 PM | 2.350 | 0 |
| 2024-09-06 | 1:20:54 PM | 2.350 | 0 |