| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:20:54 | 3.760 | 0 |
| 15.10.2024 | 16:20:59 | 3.750 | 0 |
| 15.10.2024 | 15:20:58 | 3.760 | 0 |
| 15.10.2024 | 14:20:51 | 3.760 | 0 |
| 15.10.2024 | 13:20:48 | 3.770 | 0 |
| 15.10.2024 | 12:20:50 | 3.760 | 0 |
| 15.10.2024 | 11:20:46 | 3.750 | 0 |
| 15.10.2024 | 10:20:42 | 3.770 | 0 |
| 15.10.2024 | 09:20:43 | 3.780 | 0 |
| 14.10.2024 | 21:20:23 | 3.750 | 0 |
| 14.10.2024 | 20:20:39 | 3.740 | 0 |
| 14.10.2024 | 19:20:23 | 3.740 | 0 |
| 14.10.2024 | 18:20:52 | 3.730 | 0 |